ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 15.0 16.4 14.9 15.4 41 Thousand
12 Nov, 2002 15.1 16.0 15.0 15.9 41.73 Thousand
11 Nov, 2002 15.8 15.8 14.7 15.0 42.97 Thousand
08 Nov, 2002 15.3 16.3 15.0 15.9 53.39 Thousand
07 Nov, 2002 15.7 16.1 15.3 15.3 56.79 Thousand
06 Nov, 2002 15.4 16.0 15.0 15.8 73 Thousand
05 Nov, 2002 15.1 16.0 14.7 15.29 23.36 Thousand
04 Nov, 2002 15.4 16.0 14.3 14.3 150.95 Thousand
01 Nov, 2002 12.99 14.8 12.9 14.3 132.54 Thousand
31 Oct, 2002 12.31 13.3 12.3 12.9 78.55 Thousand