ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 19.0 23.8 19.0 23.1 347.17 Thousand
26 Nov, 2002 26.5 26.5 22.0 24.1 433.74 Thousand
25 Nov, 2002 24.3 26.7 23.0 26.2 415.94 Thousand
22 Nov, 2002 19.5 25.6 19.4 24.0 434.87 Thousand
21 Nov, 2002 19.5 20.5 19.4 20.3 226.1 Thousand
20 Nov, 2002 18.0 19.9 18.0 19.4 146.03 Thousand
19 Nov, 2002 17.8 19.0 17.5 18.0 112.37 Thousand
18 Nov, 2002 16.0 18.3 16.0 17.5 189.15 Thousand
15 Nov, 2002 16.4 16.8 15.8 16.2 294.9 Thousand
14 Nov, 2002 15.3 16.5 15.3 16.5 68.81 Thousand