ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 61.9 62.4 59.1 59.4 2.6 Million
11 Jul, 2006 58.4 62.7 57.9 62.0 3.86 Million
10 Jul, 2006 57.6 60.1 57.2 58.6 3.96 Million
07 Jul, 2006 58.1 58.5 56.5 57.2 1.44 Million
06 Jul, 2006 59.45 60.0 58.1 58.7 2.72 Million
05 Jul, 2006 57.5 58.5 56.5 58.0 1.46 Million
03 Jul, 2006 58.2 59.4 57.5 58.1 961.96 Thousand
30 Jun, 2006 57.1 58.8 55.5 58.8 4.18 Million
29 Jun, 2006 55.2 57.2 54.0 56.5 2.9 Million
28 Jun, 2006 55.4 55.9 53.9 54.9 1.56 Million