ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 56.9 57.3 54.8 55.0 1.84 Million
26 Jun, 2006 57.6 58.4 56.3 56.8 3.28 Million
23 Jun, 2006 58.05 58.8 56.3 57.3 2.51 Million
22 Jun, 2006 60.6 61.1 59.5 60.0 1.89 Million
21 Jun, 2006 58.3 62.2 58.3 60.7 3.15 Million
20 Jun, 2006 58.2 59.6 57.6 58.5 2.12 Million
19 Jun, 2006 56.1 58.8 55.5 58.5 4.4 Million
16 Jun, 2006 58.0 58.5 55.2 56.0 3.39 Million
15 Jun, 2006 55.5 58.4 54.6 58.2 1.37 Million
14 Jun, 2006 54.95 56.5 53.9 54.7 3 Million