ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 55.2 57.9 53.7 54.1 2.77 Million
12 Jun, 2006 58.4 58.9 55.4 55.5 2.72 Million
09 Jun, 2006 59.0 61.9 58.2 58.3 2.79 Million
08 Jun, 2006 58.9 59.1 55.2 58.7 3.49 Million
07 Jun, 2006 61.0 61.7 59.0 59.1 1.85 Million
06 Jun, 2006 59.9 61.2 59.0 61.1 3.68 Million
05 Jun, 2006 61.2 62.9 59.5 59.8 3.6 Million
02 Jun, 2006 63.5 65.0 60.8 61.3 5.73 Million
01 Jun, 2006 60.4 63.5 60.4 63.2 2.85 Million
31 May, 2006 61.0 61.2 59.7 60.4 4.12 Million