ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 60.8 61.5 58.3 59.3 10.84 Million
08 Aug, 2006 61.8 65.3 61.6 63.4 8.94 Million
07 Aug, 2006 61.8 62.6 61.0 61.1 3.7 Million
04 Aug, 2006 62.6 64.0 60.9 62.0 5.31 Million
03 Aug, 2006 59.6 62.8 59.4 61.9 4.91 Million
02 Aug, 2006 61.0 61.2 59.5 60.0 4.62 Million
01 Aug, 2006 62.7 62.9 59.9 60.5 7.86 Million
31 Jul, 2006 60.7 63.9 60.0 63.0 6.18 Million
28 Jul, 2006 63.5 64.5 57.4 61.1 12.23 Million
27 Jul, 2006 59.0 62.0 58.7 60.9 7.06 Million