Singular Genomics Systems, Inc. (OMIC)
USD 20.01
(0.0%)
USD 20.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.13 | 7.4 | 7.13 | 7.31 | 6445.00 |
| 13 Aug, 2024 | 7.82 | 7.82 | 7.12 | 7.12 | 11.7 Thousand |
| 12 Aug, 2024 | 7.22 | 7.51 | 7.12 | 7.12 | 9142.00 |
| 09 Aug, 2024 | 7.26 | 7.51 | 7.26 | 7.51 | 929.00 |
| 08 Aug, 2024 | 7.43 | 7.5 | 7.05 | 7.2 | 14 Thousand |
| 07 Aug, 2024 | 7.33 | 7.9 | 7.05 | 7.05 | 13.3 Thousand |
| 06 Aug, 2024 | 7.16 | 7.41 | 6.98 | 7.05 | 13.1 Thousand |
| 05 Aug, 2024 | 7.2 | 7.8 | 6.78 | 7.25 | 7400.00 |
| 02 Aug, 2024 | 7.96 | 8.18 | 7.96 | 8.11 | 3227.00 |
| 01 Aug, 2024 | 7.93 | 8.38 | 7.93 | 8.12 | 1217.00 |
2183
601818
600284
KAEF
0288
CANDOUR