Singular Genomics Systems, Inc. (OMIC)
USD 20.01
(0.0%)
USD 20.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.76 | 6.9 | 6.65 | 6.65 | 2818.00 |
| 27 Aug, 2024 | 6.51 | 7.62 | 6.51 | 7.13 | 11.83 Thousand |
| 26 Aug, 2024 | 6.49 | 6.6 | 6.27 | 6.6 | 6200.00 |
| 23 Aug, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3523.00 |
| 22 Aug, 2024 | 6.05 | 6.34 | 5.78 | 6.34 | 3800.00 |
| 21 Aug, 2024 | 6.47 | 6.47 | 5.77 | 6.0 | 4800.00 |
| 20 Aug, 2024 | 7.02 | 7.02 | 6.22 | 6.51 | 9530.00 |
| 19 Aug, 2024 | 6.64 | 7.13 | 6.6 | 6.62 | 12.23 Thousand |
| 16 Aug, 2024 | 7.2 | 7.2 | 6.64 | 6.64 | 900.00 |
| 15 Aug, 2024 | 7.39 | 7.39 | 7.12 | 7.19 | 5412.00 |
2183
601818
600284
KAEF
0288
CANDOUR