Singular Genomics Systems, Inc. (OMIC)
USD 20.01
(0.0%)
USD 20.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.52 | 5.75 | 5.52 | 5.65 | 1.08 Million |
| 11 Sep, 2024 | 5.8 | 5.8 | 5.34 | 5.67 | 10.1 Thousand |
| 10 Sep, 2024 | 5.98 | 6.03 | 5.71 | 6.03 | 6116.00 |
| 09 Sep, 2024 | 5.81 | 6.19 | 5.61 | 6.01 | 12.3 Thousand |
| 06 Sep, 2024 | 6.0 | 6.18 | 5.55 | 5.89 | 21.91 Thousand |
| 05 Sep, 2024 | 6.3 | 6.45 | 6.01 | 6.18 | 19.3 Thousand |
| 04 Sep, 2024 | 6.2 | 6.65 | 6.16 | 6.16 | 7400.00 |
| 03 Sep, 2024 | 6.75 | 6.75 | 6.01 | 6.28 | 5500.00 |
| 30 Aug, 2024 | 6.53 | 7.11 | 6.53 | 7.11 | 1021.00 |
| 29 Aug, 2024 | 6.5 | 7.1 | 6.5 | 7.09 | 2800.00 |
2183
601818
600284
KAEF
0288
CANDOUR