Singular Genomics Systems, Inc. (OMIC)
USD 19.6
(-0.56%)
USD 19.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.43 | 7.5 | 7.05 | 7.2 | 14 Thousand |
| 07 Aug, 2024 | 7.33 | 7.9 | 7.05 | 7.05 | 13.3 Thousand |
| 06 Aug, 2024 | 7.16 | 7.41 | 6.98 | 7.05 | 13.1 Thousand |
| 05 Aug, 2024 | 7.2 | 7.8 | 6.78 | 7.25 | 7400.00 |
| 02 Aug, 2024 | 7.96 | 8.18 | 7.96 | 8.11 | 3227.00 |
| 01 Aug, 2024 | 7.93 | 8.38 | 7.93 | 8.12 | 1217.00 |
| 31 Jul, 2024 | 7.85 | 8.3 | 7.85 | 8.3 | 1145.00 |
| 30 Jul, 2024 | 8.37 | 8.37 | 7.97 | 8.1 | 1134.00 |
| 29 Jul, 2024 | 7.21 | 8.14 | 7.21 | 7.78 | 6600.00 |
| 26 Jul, 2024 | 7.76 | 7.8 | 7.43 | 7.8 | 11.5 Thousand |
2183
601818
600284
KAEF
0288
CANDOUR