Singular Genomics Systems, Inc. (OMIC)

USD 19.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.38 10.8 9.9 9.9 2830.00
17 Jun, 2024 9.9 10.53 9.9 10.21 2537.00
14 Jun, 2024 9.9 10.01 9.6 9.6 1573.00
13 Jun, 2024 10.73 10.73 9.73 9.79 1467.00
12 Jun, 2024 10.96 11.1 10.2 10.46 1070.00
11 Jun, 2024 9.6 10.65 9.6 10.44 1681.00
10 Jun, 2024 9.6 11.1 9.6 10.28 681.00
07 Jun, 2024 10.26 11.01 9.15 9.6 11.41 Thousand
06 Jun, 2024 10.59 11.73 10.35 10.35 7643.00
05 Jun, 2024 10.68 11.09 10.35 10.77 4137.00