Singular Genomics Systems, Inc. (OMIC)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.22 8.22 8.22 8.22 1000.00
16 Jul, 2024 8.42 8.68 8.41 8.68 1500.00
15 Jul, 2024 8.66 8.66 8.37 8.38 4112.00
12 Jul, 2024 8.86 9.93 8.55 8.74 8000.00
11 Jul, 2024 7.51 8.54 7.51 8.31 10.04 Thousand
10 Jul, 2024 7.75 8.1 7.62 7.62 1900.00
09 Jul, 2024 7.55 8.14 7.55 7.62 2700.00
08 Jul, 2024 7.57 7.93 7.5 7.65 5300.00
05 Jul, 2024 8.07 8.44 7.82 7.94 6610.00
03 Jul, 2024 8.51 9.08 8.21 8.41 8836.00