USD 1.18
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 1.81 | 1.81 | 1.72 | 1.72 | 3758.00 |
23 Aug, 2023 | 1.82 | 1.82 | 1.72 | 1.81 | 2866.00 |
22 Aug, 2023 | 1.8 | 1.8 | 1.71 | 1.8 | 5790.00 |
21 Aug, 2023 | 1.7 | 1.92 | 1.68 | 1.78 | 20.04 Thousand |
18 Aug, 2023 | 1.68 | 1.76 | 1.68 | 1.71 | 4181.00 |
17 Aug, 2023 | 1.76 | 1.77 | 1.64 | 1.72 | 9898.00 |
16 Aug, 2023 | 2.31 | 2.34 | 1.67 | 1.68 | 31.28 Thousand |
15 Aug, 2023 | 2.26 | 2.39 | 2.17 | 2.31 | 8385.00 |
14 Aug, 2023 | 2.29 | 2.34 | 2.19 | 2.29 | 4676.00 |
11 Aug, 2023 | 2.24 | 2.44 | 2.12 | 2.29 | 19.45 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX