Ohmyhome Limited Ordinary Shares (OMH)

USD 1.25

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.43 0.44 0.42 0.43 2782.00
10 Oct, 2024 0.42 0.44 0.42 0.44 6370.00
09 Oct, 2024 0.44 0.46 0.43 0.44 3343.00
08 Oct, 2024 0.45 0.46 0.44 0.45 5465.00
07 Oct, 2024 0.47 0.47 0.44 0.44 6707.00
04 Oct, 2024 0.47 0.48 0.45 0.47 7462.00
03 Oct, 2024 0.48 0.48 0.45 0.45 7058.00
02 Oct, 2024 0.45 0.47 0.45 0.45 23.84 Thousand
01 Oct, 2024 0.49 0.5 0.46 0.46 18.6 Thousand
30 Sep, 2024 0.46 0.55 0.46 0.48 39.51 Thousand