Ohmyhome Limited Ordinary Shares (OMH)

USD 1.19

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.4 0.42 0.4 0.41 3115.00
20 Nov, 2024 0.41 0.42 0.4 0.4 4020.00
19 Nov, 2024 0.44 0.44 0.4 0.41 7557.00
18 Nov, 2024 0.4 0.46 0.4 0.43 47.47 Thousand
15 Nov, 2024 0.39 0.4 0.37 0.39 42.91 Thousand
14 Nov, 2024 0.43 0.43 0.38 0.4 6317.00
13 Nov, 2024 0.4 0.43 0.36 0.43 14.61 Thousand
12 Nov, 2024 0.4 0.41 0.37 0.4 8514.00
11 Nov, 2024 0.41 0.41 0.38 0.4 6074.00
08 Nov, 2024 0.41 0.42 0.38 0.39 5672.00