Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.65 | 2.72 | 2.2 | 2.25 | 146.86 Thousand |
| 13 May, 2025 | 2.81 | 2.94 | 2.64 | 2.68 | 33.68 Thousand |
| 12 May, 2025 | 2.99 | 3.17 | 2.72 | 2.74 | 54.37 Thousand |
| 09 May, 2025 | 2.86 | 3.2 | 2.86 | 3.05 | 62.15 Thousand |
| 08 May, 2025 | 2.96 | 3.22 | 2.78 | 2.82 | 79.08 Thousand |
| 07 May, 2025 | 3.18 | 3.28 | 2.97 | 3.02 | 122.79 Thousand |
| 06 May, 2025 | 3.36 | 3.45 | 3.16 | 3.24 | 90.04 Thousand |
| 05 May, 2025 | 3.08 | 3.75 | 3.08 | 3.39 | 338.29 Thousand |
| 02 May, 2025 | 3.27 | 3.68 | 3.16 | 3.24 | 509.29 Thousand |
| 01 May, 2025 | 3.35 | 3.58 | 2.96 | 2.97 | 835.07 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX