Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 1.07 | 1.12 | 1.07 | 1.12 | 1375.00 |
| 06 Sep, 2002 | 1.11 | 1.11 | 1.05 | 1.1 | 3150.00 |
| 05 Sep, 2002 | 1.03 | 1.1 | 1.03 | 1.1 | 1808.00 |
| 04 Sep, 2002 | 1.01 | 1.06 | 0.97 | 1.03 | 4283.00 |
| 03 Sep, 2002 | 1.06 | 1.06 | 1.01 | 1.06 | 492.00 |
| 30 Aug, 2002 | 1.03 | 1.06 | 1.03 | 1.06 | 500.00 |
| 29 Aug, 2002 | 1.05 | 1.05 | 1.03 | 1.03 | 417.00 |
| 28 Aug, 2002 | 1.03 | 1.08 | 1.03 | 1.08 | 1667.00 |
| 27 Aug, 2002 | 1.04 | 1.05 | 1.03 | 1.03 | 1258.00 |
| 26 Aug, 2002 | 1.04 | 1.04 | 1.04 | 1.04 | 125.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER