Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 1.84 1.84 1.28 1.3 40.36 Thousand
04 Oct, 2002 1.46 1.47 1.28 1.39 2733.00
03 Oct, 2002 1.45 1.48 1.41 1.45 2150.00
02 Oct, 2002 1.33 1.45 1.3 1.45 5267.00
01 Oct, 2002 1.34 1.37 1.29 1.33 1433.00
30 Sep, 2002 1.26 1.32 1.25 1.32 1558.00
27 Sep, 2002 1.25 1.31 1.24 1.26 2842.00
26 Sep, 2002 1.27 1.28 1.21 1.25 2192.00
25 Sep, 2002 1.25 1.35 1.25 1.28 4817.00
24 Sep, 2002 1.25 1.25 1.2 1.22 483.00