Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 3.59 | 3.72 | 3.5 | 3.67 | 10.53 Thousand |
| 04 Apr, 2005 | 3.5 | 3.6 | 3.29 | 3.6 | 22.76 Thousand |
| 01 Apr, 2005 | 3.7 | 3.75 | 3.55 | 3.59 | 5150.00 |
| 31 Mar, 2005 | 3.65 | 3.79 | 3.6 | 3.72 | 17.85 Thousand |
| 30 Mar, 2005 | 3.5 | 3.7 | 3.31 | 3.69 | 18.76 Thousand |
| 29 Mar, 2005 | 3.56 | 3.65 | 3.46 | 3.5 | 9233.00 |
| 28 Mar, 2005 | 3.74 | 3.75 | 3.5 | 3.6 | 10.68 Thousand |
| 24 Mar, 2005 | 3.7 | 3.8 | 3.45 | 3.7 | 22.83 Thousand |
| 23 Mar, 2005 | 3.71 | 3.84 | 3.47 | 3.71 | 17.37 Thousand |
| 22 Mar, 2005 | 3.8 | 3.82 | 3.52 | 3.75 | 22.58 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER