Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.58 | 3.6 | 3.48 | 3.59 | 10.13 Thousand |
| 02 May, 2005 | 3.58 | 3.6 | 3.52 | 3.59 | 4633.00 |
| 29 Apr, 2005 | 3.55 | 3.6 | 3.4 | 3.58 | 11.5 Thousand |
| 28 Apr, 2005 | 3.6 | 3.61 | 3.35 | 3.56 | 8300.00 |
| 27 Apr, 2005 | 3.68 | 3.68 | 3.5 | 3.59 | 6950.00 |
| 26 Apr, 2005 | 3.78 | 3.79 | 3.62 | 3.68 | 9742.00 |
| 25 Apr, 2005 | 3.63 | 3.74 | 3.6 | 3.68 | 15.33 Thousand |
| 22 Apr, 2005 | 3.58 | 3.6 | 3.5 | 3.6 | 14.68 Thousand |
| 21 Apr, 2005 | 3.53 | 3.6 | 3.45 | 3.6 | 14.28 Thousand |
| 20 Apr, 2005 | 3.56 | 3.65 | 3.4 | 3.54 | 18.82 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER