Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 4.12 4.29 4.1 4.29 3386.00
21 May, 2020 4.18 4.33 4.18 4.23 7853.00
20 May, 2020 4.23 4.44 4.2 4.23 4053.00
19 May, 2020 4.21 4.3 4.2 4.26 4780.00
18 May, 2020 4.36 4.36 4.05 4.19 5537.00
15 May, 2020 3.92 4.16 3.92 4.1 15.73 Thousand
14 May, 2020 4.0 4.2 3.84 4.18 10.39 Thousand
13 May, 2020 4.28 4.34 4.1 4.15 15.73 Thousand
12 May, 2020 4.39 4.59 4.24 4.26 20.45 Thousand
11 May, 2020 4.63 4.7 4.08 4.45 37.54 Thousand