Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.75 | 4.91 | 4.58 | 4.71 | 13.82 Thousand |
| 05 Jun, 2020 | 4.8 | 4.8 | 4.5 | 4.8 | 18.11 Thousand |
| 04 Jun, 2020 | 4.8 | 4.85 | 4.59 | 4.85 | 14.91 Thousand |
| 03 Jun, 2020 | 4.69 | 4.76 | 4.47 | 4.7 | 14.62 Thousand |
| 02 Jun, 2020 | 4.62 | 4.97 | 4.58 | 4.75 | 52.94 Thousand |
| 01 Jun, 2020 | 4.35 | 4.7 | 4.35 | 4.53 | 45 Thousand |
| 29 May, 2020 | 4.34 | 4.35 | 4.29 | 4.35 | 3756.00 |
| 28 May, 2020 | 4.32 | 4.4 | 4.25 | 4.27 | 7506.00 |
| 27 May, 2020 | 4.24 | 4.41 | 4.12 | 4.36 | 11.9 Thousand |
| 26 May, 2020 | 4.29 | 4.43 | 4.26 | 4.26 | 6813.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER