Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.8 | 6.84 | 6.52 | 6.66 | 31.62 Thousand |
| 10 Nov, 2020 | 6.95 | 7.14 | 6.66 | 6.84 | 29.12 Thousand |
| 09 Nov, 2020 | 7.2 | 7.2 | 6.85 | 6.94 | 25.77 Thousand |
| 06 Nov, 2020 | 7.2 | 7.32 | 6.9 | 7.13 | 30.59 Thousand |
| 05 Nov, 2020 | 7.14 | 7.45 | 7.11 | 7.23 | 34.83 Thousand |
| 04 Nov, 2020 | 7.22 | 7.3 | 7.1 | 7.17 | 23.32 Thousand |
| 03 Nov, 2020 | 7.05 | 7.4 | 7.05 | 7.24 | 35.95 Thousand |
| 02 Nov, 2020 | 7.05 | 7.18 | 6.99 | 7.13 | 12.9 Thousand |
| 30 Oct, 2020 | 7.14 | 7.17 | 6.8 | 7.1 | 28.84 Thousand |
| 29 Oct, 2020 | 7.09 | 7.2 | 6.97 | 7.14 | 85.06 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER