Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.71 | 7.0 | 6.56 | 7.0 | 51.18 Thousand |
| 09 Dec, 2020 | 6.99 | 7.09 | 6.65 | 6.93 | 35.66 Thousand |
| 08 Dec, 2020 | 7.0 | 7.1 | 6.91 | 6.96 | 108.91 Thousand |
| 07 Dec, 2020 | 6.93 | 7.1 | 6.85 | 6.98 | 51.99 Thousand |
| 04 Dec, 2020 | 6.98 | 7.08 | 6.81 | 7.07 | 9137.00 |
| 03 Dec, 2020 | 7.33 | 7.33 | 6.73 | 6.98 | 22.15 Thousand |
| 02 Dec, 2020 | 6.57 | 8.15 | 6.35 | 7.24 | 367.34 Thousand |
| 01 Dec, 2020 | 6.8 | 6.89 | 6.56 | 6.8 | 27.99 Thousand |
| 30 Nov, 2020 | 6.76 | 7.13 | 6.59 | 6.9 | 44.02 Thousand |
| 27 Nov, 2020 | 6.8 | 6.88 | 6.57 | 6.86 | 11.78 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER