Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.24 | 5.53 | 5.24 | 5.3 | 758.8 Thousand |
| 20 Jan, 2022 | 5.19 | 5.57 | 5.14 | 5.35 | 837.08 Thousand |
| 19 Jan, 2022 | 5.18 | 5.28 | 5.02 | 5.16 | 725.14 Thousand |
| 18 Jan, 2022 | 5.55 | 5.59 | 5.17 | 5.18 | 706.38 Thousand |
| 14 Jan, 2022 | 5.72 | 5.79 | 5.49 | 5.77 | 743.35 Thousand |
| 13 Jan, 2022 | 6.18 | 6.23 | 5.68 | 5.8 | 943.83 Thousand |
| 12 Jan, 2022 | 6.28 | 6.3 | 5.99 | 6.11 | 708.8 Thousand |
| 11 Jan, 2022 | 6.3 | 6.56 | 6.24 | 6.28 | 361.52 Thousand |
| 10 Jan, 2022 | 6.24 | 6.3 | 5.99 | 6.3 | 440.92 Thousand |
| 07 Jan, 2022 | 6.24 | 6.38 | 6.18 | 6.27 | 332.73 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA