Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.0 | 6.29 | 5.94 | 6.28 | 724.99 Thousand |
| 03 Feb, 2022 | 6.0 | 6.12 | 5.96 | 6.1 | 537.82 Thousand |
| 02 Feb, 2022 | 6.4 | 6.44 | 6.1 | 6.12 | 546.77 Thousand |
| 01 Feb, 2022 | 6.08 | 6.43 | 5.84 | 6.4 | 681.25 Thousand |
| 31 Jan, 2022 | 5.65 | 6.01 | 5.64 | 6.0 | 513.38 Thousand |
| 28 Jan, 2022 | 5.36 | 5.66 | 5.11 | 5.63 | 866.7 Thousand |
| 27 Jan, 2022 | 5.42 | 5.7 | 5.2 | 5.36 | 718.44 Thousand |
| 26 Jan, 2022 | 5.45 | 5.75 | 5.29 | 5.34 | 1.08 Million |
| 25 Jan, 2022 | 5.01 | 5.44 | 4.84 | 5.4 | 1.3 Million |
| 24 Jan, 2022 | 5.02 | 5.18 | 4.65 | 5.07 | 982.92 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA