Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.84 | 3.85 | 3.59 | 3.6 | 192.35 Thousand |
| 03 Mar, 2023 | 3.81 | 3.9 | 3.76 | 3.85 | 210.3 Thousand |
| 02 Mar, 2023 | 3.61 | 3.83 | 3.5 | 3.81 | 176.11 Thousand |
| 01 Mar, 2023 | 3.73 | 3.83 | 3.52 | 3.54 | 413.48 Thousand |
| 28 Feb, 2023 | 3.91 | 3.95 | 3.77 | 3.77 | 270.98 Thousand |
| 27 Feb, 2023 | 3.74 | 3.93 | 3.69 | 3.89 | 239.65 Thousand |
| 24 Feb, 2023 | 3.97 | 4.02 | 3.78 | 3.79 | 347.26 Thousand |
| 23 Feb, 2023 | 4.12 | 4.15 | 3.86 | 3.88 | 347.36 Thousand |
| 22 Feb, 2023 | 4.09 | 4.31 | 4.05 | 4.08 | 333.93 Thousand |
| 21 Feb, 2023 | 4.42 | 4.46 | 4.15 | 4.17 | 423.58 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA