Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.51 | 3.55 | 3.21 | 3.25 | 376.77 Thousand |
| 17 Mar, 2023 | 3.92 | 3.93 | 3.51 | 3.54 | 441.36 Thousand |
| 16 Mar, 2023 | 3.71 | 4.02 | 3.63 | 3.93 | 247.42 Thousand |
| 15 Mar, 2023 | 3.7 | 3.87 | 3.7 | 3.76 | 297.61 Thousand |
| 14 Mar, 2023 | 3.06 | 3.84 | 3.05 | 3.77 | 713.83 Thousand |
| 13 Mar, 2023 | 3.28 | 3.49 | 3.28 | 3.45 | 308.62 Thousand |
| 10 Mar, 2023 | 3.67 | 3.67 | 3.23 | 3.26 | 732.59 Thousand |
| 09 Mar, 2023 | 3.81 | 3.87 | 3.53 | 3.66 | 264.32 Thousand |
| 08 Mar, 2023 | 3.7 | 3.78 | 3.51 | 3.77 | 256.35 Thousand |
| 07 Mar, 2023 | 3.6 | 3.8 | 3.6 | 3.69 | 345.32 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA