Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 4.81 5.5 4.75 5.06 1.31 Million
31 Mar, 2011 7.81 8.0 7.71 8.0 272.42 Thousand
30 Mar, 2011 7.51 7.83 7.51 7.8 76.25 Thousand
29 Mar, 2011 7.39 7.55 7.28 7.44 96.31 Thousand
28 Mar, 2011 7.34 7.51 7.2 7.36 75.69 Thousand
25 Mar, 2011 6.76 7.48 6.65 7.35 188.02 Thousand
24 Mar, 2011 6.76 6.79 6.5 6.71 158.84 Thousand
23 Mar, 2011 6.15 7.2 6.15 6.69 335.95 Thousand
22 Mar, 2011 6.04 6.14 6.02 6.05 22.24 Thousand
21 Mar, 2011 6.17 6.19 5.97 6.06 53.75 Thousand