Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 5.29 | 5.29 | 4.99 | 4.99 | 51.1 Thousand |
| 29 Apr, 2011 | 5.32 | 5.5 | 5.11 | 5.34 | 127.86 Thousand |
| 28 Apr, 2011 | 5.26 | 5.39 | 5.18 | 5.34 | 33.33 Thousand |
| 27 Apr, 2011 | 5.14 | 5.26 | 5.09 | 5.25 | 28.4 Thousand |
| 26 Apr, 2011 | 5.06 | 5.17 | 5.05 | 5.16 | 58.39 Thousand |
| 25 Apr, 2011 | 5.19 | 5.21 | 5.0 | 5.07 | 112.13 Thousand |
| 21 Apr, 2011 | 5.46 | 5.46 | 5.16 | 5.21 | 50.91 Thousand |
| 20 Apr, 2011 | 5.16 | 5.45 | 5.13 | 5.42 | 156.21 Thousand |
| 19 Apr, 2011 | 5.2 | 5.2 | 5.09 | 5.14 | 125.1 Thousand |
| 18 Apr, 2011 | 5.0 | 5.19 | 4.97 | 5.15 | 86.38 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA