Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 7.75 | 8.26 | 7.72 | 8.25 | 686.91 Thousand |
| 12 Dec, 2013 | 7.2 | 7.87 | 7.13 | 7.77 | 470.32 Thousand |
| 11 Dec, 2013 | 7.23 | 7.3 | 7.0 | 7.22 | 500.86 Thousand |
| 10 Dec, 2013 | 7.36 | 7.38 | 7.15 | 7.25 | 321.41 Thousand |
| 09 Dec, 2013 | 7.36 | 7.47 | 7.2 | 7.36 | 271.13 Thousand |
| 06 Dec, 2013 | 7.47 | 7.55 | 7.2 | 7.31 | 252.96 Thousand |
| 05 Dec, 2013 | 7.39 | 7.5 | 7.26 | 7.37 | 328.87 Thousand |
| 04 Dec, 2013 | 7.49 | 7.55 | 7.32 | 7.36 | 226.99 Thousand |
| 03 Dec, 2013 | 7.45 | 7.66 | 7.36 | 7.51 | 283.49 Thousand |
| 02 Dec, 2013 | 7.93 | 7.94 | 7.33 | 7.45 | 519.94 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA