Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 11.09 11.26 10.96 11.16 325.72 Thousand
27 Dec, 2013 11.11 11.19 10.73 11.02 276.42 Thousand
26 Dec, 2013 11.03 11.56 10.84 11.07 361.07 Thousand
24 Dec, 2013 10.94 11.03 10.6 10.98 321.31 Thousand
23 Dec, 2013 10.58 11.33 10.45 10.96 1 Million
20 Dec, 2013 10.16 10.59 10.1 10.5 534.72 Thousand
19 Dec, 2013 10.2 10.65 10.03 10.13 675.51 Thousand
18 Dec, 2013 9.84 10.55 9.42 10.53 2.84 Million
17 Dec, 2013 9.28 9.28 8.83 8.92 630.29 Thousand
16 Dec, 2013 8.29 9.66 8.25 9.25 1.45 Million