Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 16.53 16.7 14.7 14.88 1.05 Million
07 Jul, 2014 18.16 18.18 16.41 16.6 481.88 Thousand
03 Jul, 2014 18.43 18.68 18.05 18.19 175.19 Thousand
02 Jul, 2014 18.05 18.8 17.81 18.34 443.61 Thousand
01 Jul, 2014 17.41 18.39 17.41 18.09 614.8 Thousand
30 Jun, 2014 17.53 17.94 16.99 17.4 500.93 Thousand
27 Jun, 2014 17.18 17.6 16.4 17.53 632.1 Thousand
26 Jun, 2014 17.4 18.01 16.85 17.35 625.66 Thousand
25 Jun, 2014 16.26 17.72 16.2 17.47 1.14 Million
24 Jun, 2014 15.49 16.8 15.43 16.04 933.38 Thousand