Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 14.05 14.25 13.53 13.73 261.44 Thousand
21 Jul, 2014 13.89 14.1 13.62 13.92 204.01 Thousand
18 Jul, 2014 13.63 14.42 13.54 14.06 297.82 Thousand
17 Jul, 2014 13.97 14.3 13.58 13.64 371.73 Thousand
16 Jul, 2014 14.11 14.2 13.92 14.1 307.08 Thousand
15 Jul, 2014 14.55 14.64 13.95 14.05 329.48 Thousand
14 Jul, 2014 14.89 15.07 14.4 14.63 257.13 Thousand
11 Jul, 2014 14.55 14.79 14.25 14.63 234.1 Thousand
10 Jul, 2014 14.3 14.91 14.13 14.61 338.93 Thousand
09 Jul, 2014 15.0 15.22 14.5 14.75 438.61 Thousand