Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 24.57 24.8 24.0 24.09 284.31 Thousand
10 Mar, 2015 24.74 24.8 23.64 24.52 523.47 Thousand
09 Mar, 2015 26.3 26.52 24.24 25.0 570.87 Thousand
06 Mar, 2015 26.18 26.57 25.85 26.14 660 Thousand
05 Mar, 2015 26.3 27.64 26.21 26.35 844.49 Thousand
04 Mar, 2015 24.93 26.47 24.5 26.2 814.83 Thousand
03 Mar, 2015 24.96 25.71 23.78 25.0 4.25 Million
02 Mar, 2015 21.8 25.36 21.79 25.1 2.86 Million
27 Feb, 2015 20.81 21.13 20.68 20.87 901.41 Thousand
26 Feb, 2015 20.58 20.99 20.3 20.93 344.35 Thousand