Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 24.26 24.33 22.55 22.61 469.14 Thousand
24 Mar, 2015 24.19 25.15 23.61 24.24 383.26 Thousand
23 Mar, 2015 24.81 24.86 23.89 24.29 297.52 Thousand
20 Mar, 2015 25.34 25.97 24.55 24.94 710.3 Thousand
19 Mar, 2015 23.99 25.49 23.95 25.37 506.99 Thousand
18 Mar, 2015 24.0 24.2 23.05 24.01 339.17 Thousand
17 Mar, 2015 23.47 25.11 22.76 23.64 733.91 Thousand
16 Mar, 2015 25.32 25.33 23.8 24.13 784.53 Thousand
13 Mar, 2015 24.39 25.28 24.27 25.21 313.66 Thousand
12 Mar, 2015 24.24 24.55 23.84 24.52 359.11 Thousand