Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 14.88 15.39 13.64 14.09 3.4 Million
28 Aug, 2015 15.57 15.89 14.92 15.5 967.75 Thousand
27 Aug, 2015 16.65 16.76 15.46 15.76 1.1 Million
26 Aug, 2015 17.0 17.0 15.21 16.25 1.55 Million
25 Aug, 2015 19.11 19.5 16.52 16.57 1.31 Million
24 Aug, 2015 19.65 19.65 17.16 18.01 2.21 Million
21 Aug, 2015 19.94 21.7 19.63 20.96 1.33 Million
20 Aug, 2015 22.23 22.29 19.8 20.5 1.73 Million
19 Aug, 2015 23.99 24.69 21.33 22.52 5.51 Million
18 Aug, 2015 24.2 30.23 22.51 25.03 32.51 Million