Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 13.21 13.43 12.7 13.27 816.53 Thousand
14 Sep, 2015 14.11 14.34 13.11 13.2 942.87 Thousand
11 Sep, 2015 13.55 14.15 13.51 14.12 1.06 Million
10 Sep, 2015 12.97 13.95 12.8 13.79 1.32 Million
09 Sep, 2015 12.58 13.45 12.53 12.99 1.41 Million
08 Sep, 2015 12.91 13.2 12.35 12.43 900.47 Thousand
04 Sep, 2015 12.48 13.3 12.29 12.71 1.19 Million
03 Sep, 2015 13.45 13.74 12.53 12.6 1.34 Million
02 Sep, 2015 13.85 14.03 12.95 13.47 1.47 Million
01 Sep, 2015 13.41 14.3 13.25 13.59 7.02 Million