Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 11.07 11.27 10.84 11.02 307.88 Thousand
16 Feb, 2017 11.61 11.61 11.06 11.09 281.58 Thousand
15 Feb, 2017 11.1 11.75 11.0 11.58 534.45 Thousand
14 Feb, 2017 10.57 11.25 10.51 11.21 252.23 Thousand
13 Feb, 2017 11.1 11.1 10.6 10.68 250.22 Thousand
10 Feb, 2017 11.36 11.36 10.84 10.93 288.55 Thousand
09 Feb, 2017 10.45 11.59 10.45 11.3 630.21 Thousand
08 Feb, 2017 10.28 10.55 10.02 10.44 242.29 Thousand
07 Feb, 2017 9.95 10.57 9.75 10.29 488.04 Thousand
06 Feb, 2017 9.71 10.0 9.57 9.9 229.13 Thousand