Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 10.8 11.97 10.61 11.75 1.19 Million
17 Mar, 2017 11.82 12.0 10.52 10.54 1.43 Million
16 Mar, 2017 11.5 11.68 11.2 11.6 461.28 Thousand
15 Mar, 2017 10.95 11.54 10.77 11.45 384.27 Thousand
14 Mar, 2017 11.0 11.1 10.6 10.98 365.93 Thousand
13 Mar, 2017 11.42 11.59 11.1 11.13 305.84 Thousand
10 Mar, 2017 11.71 11.83 11.24 11.42 498.63 Thousand
09 Mar, 2017 11.86 12.02 11.45 11.66 460.02 Thousand
08 Mar, 2017 11.92 12.3 11.8 11.9 373.67 Thousand
07 Mar, 2017 12.1 12.4 11.7 11.9 406.11 Thousand