Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 19.96 20.41 19.31 19.81 931.01 Thousand
16 Nov, 2017 19.23 20.04 19.09 19.95 1.16 Million
15 Nov, 2017 18.85 19.56 18.49 19.1 1.09 Million
14 Nov, 2017 18.98 19.22 18.45 18.97 1.08 Million
13 Nov, 2017 18.17 18.95 17.67 18.81 2.8 Million
10 Nov, 2017 16.0 20.02 16.0 18.17 6.48 Million
09 Nov, 2017 14.17 14.28 13.54 14.09 775.97 Thousand
08 Nov, 2017 14.45 15.24 14.06 14.25 851.3 Thousand
07 Nov, 2017 13.75 14.35 13.67 14.08 666.07 Thousand
06 Nov, 2017 15.03 15.18 13.64 13.88 983.78 Thousand