Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 20.87 21.44 20.59 20.98 583.12 Thousand
01 Dec, 2017 20.81 21.0 19.9 20.74 514.87 Thousand
30 Nov, 2017 20.21 20.98 19.79 20.75 823.55 Thousand
29 Nov, 2017 19.17 20.74 19.0 20.15 1.3 Million
28 Nov, 2017 18.35 18.97 18.0 18.91 730.42 Thousand
27 Nov, 2017 19.14 19.34 18.13 18.2 562.16 Thousand
24 Nov, 2017 18.85 19.47 18.85 19.18 233.88 Thousand
22 Nov, 2017 18.23 18.84 18.1 18.76 446.41 Thousand
21 Nov, 2017 18.5 18.62 18.05 18.26 598.61 Thousand
20 Nov, 2017 19.8 20.12 18.43 18.52 697.79 Thousand