Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 26.6 26.69 24.62 24.76 729.11 Thousand
05 Sep, 2018 26.72 26.93 25.34 26.54 631.21 Thousand
04 Sep, 2018 25.77 26.97 24.62 26.69 1.43 Million
31 Aug, 2018 25.0 26.29 24.76 25.88 1.07 Million
30 Aug, 2018 23.98 25.46 23.57 24.89 894.37 Thousand
29 Aug, 2018 23.31 24.02 23.24 23.99 424.75 Thousand
28 Aug, 2018 22.75 23.75 22.74 23.35 666 Thousand
27 Aug, 2018 22.16 22.69 21.56 22.45 391.16 Thousand
24 Aug, 2018 21.45 22.19 21.45 22.12 392.14 Thousand
23 Aug, 2018 22.48 22.65 21.41 21.45 404.57 Thousand