Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 15.2 15.36 14.1 14.21 1.18 Million
03 Oct, 2018 15.01 15.4 13.44 15.19 2.74 Million
02 Oct, 2018 15.35 16.99 14.33 15.39 5.12 Million
01 Oct, 2018 24.54 24.87 12.0 13.96 4.44 Million
28 Sep, 2018 24.4 24.98 23.94 24.41 526.2 Thousand
27 Sep, 2018 23.72 24.86 23.45 24.62 581.14 Thousand
26 Sep, 2018 25.99 26.07 23.45 24.0 1.34 Million
25 Sep, 2018 26.49 27.0 25.78 25.8 622.67 Thousand
24 Sep, 2018 24.9 26.62 24.9 26.46 712.95 Thousand
21 Sep, 2018 24.28 25.15 24.11 25.04 939.52 Thousand