Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 8.1 8.15 7.75 8.0 26.5 Thousand
17 Oct, 2001 8.1 8.1 7.91 8.02 11.1 Thousand
16 Oct, 2001 8.65 8.65 7.8 7.92 26.1 Thousand
15 Oct, 2001 9.0 9.1 8.22 8.22 4400.00
12 Oct, 2001 8.9 9.17 8.7 8.86 7400.00
11 Oct, 2001 9.07 9.07 8.65 8.86 24.9 Thousand
10 Oct, 2001 9.07 9.1 8.99 9.03 46.5 Thousand
09 Oct, 2001 8.25 9.05 8.25 9.04 38 Thousand
08 Oct, 2001 8.3 8.3 8.04 8.25 800.00
05 Oct, 2001 7.82 8.3 7.8 8.1 122.3 Thousand