Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 8.15 | 8.25 | 7.85 | 8.0 | 30.4 Thousand |
| 31 Oct, 2001 | 8.3 | 8.3 | 7.95 | 7.95 | 13.4 Thousand |
| 30 Oct, 2001 | 8.0 | 8.35 | 7.99 | 8.05 | 4900.00 |
| 29 Oct, 2001 | 8.12 | 8.23 | 7.9 | 8.12 | 22.6 Thousand |
| 26 Oct, 2001 | 8.0 | 8.1 | 7.9 | 8.1 | 2400.00 |
| 25 Oct, 2001 | 8.01 | 8.11 | 7.9 | 8.03 | 25.9 Thousand |
| 24 Oct, 2001 | 8.15 | 8.19 | 7.8 | 8.02 | 23.7 Thousand |
| 23 Oct, 2001 | 8.0 | 8.15 | 8.0 | 8.06 | 18.8 Thousand |
| 22 Oct, 2001 | 8.15 | 8.17 | 8.05 | 8.05 | 24.5 Thousand |
| 19 Oct, 2001 | 8.09 | 8.13 | 7.95 | 7.95 | 8200.00 |
OMDA
OMER
OMEX
OM
OMAB
OMCC