Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 8.15 8.34 8.1 8.1 900.00
14 Nov, 2001 8.2 8.3 8.1 8.25 7900.00
13 Nov, 2001 8.38 8.48 7.9 8.0 10.1 Thousand
12 Nov, 2001 7.9 8.4 7.9 8.38 34.5 Thousand
09 Nov, 2001 7.94 8.05 7.85 8.0 7300.00
08 Nov, 2001 8.04 8.11 8.0 8.03 8900.00
07 Nov, 2001 8.1 8.15 7.88 8.04 4600.00
06 Nov, 2001 8.13 8.13 7.9 7.9 10.1 Thousand
05 Nov, 2001 8.3 8.3 7.95 8.08 10.4 Thousand
02 Nov, 2001 8.13 8.38 7.86 7.86 13.3 Thousand