Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 7.3 | 7.35 | 7.05 | 7.35 | 115.2 Thousand |
| 12 Feb, 2002 | 7.04 | 7.35 | 6.85 | 7.0 | 299.1 Thousand |
| 11 Feb, 2002 | 7.15 | 7.15 | 6.94 | 6.94 | 13.6 Thousand |
| 08 Feb, 2002 | 7.14 | 7.16 | 7.05 | 7.1 | 27.9 Thousand |
| 07 Feb, 2002 | 7.1 | 7.16 | 6.95 | 7.1 | 32.8 Thousand |
| 06 Feb, 2002 | 7.24 | 7.54 | 6.7 | 7.15 | 85.1 Thousand |
| 05 Feb, 2002 | 6.65 | 7.4 | 6.6 | 7.16 | 441.3 Thousand |
| 04 Feb, 2002 | 7.5 | 7.5 | 6.5 | 6.5 | 1.13 Million |
| 01 Feb, 2002 | 7.4 | 7.99 | 7.25 | 7.65 | 65.1 Thousand |
| 31 Jan, 2002 | 7.8 | 8.0 | 7.8 | 7.87 | 166.7 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC