Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 7.1 | 7.19 | 6.93 | 7.1 | 27.2 Thousand |
| 13 Mar, 2002 | 6.9 | 7.26 | 6.9 | 7.05 | 19.5 Thousand |
| 12 Mar, 2002 | 6.9 | 7.25 | 6.9 | 7.0 | 137.4 Thousand |
| 11 Mar, 2002 | 7.0 | 7.1 | 6.9 | 7.1 | 44.3 Thousand |
| 08 Mar, 2002 | 7.25 | 7.73 | 7.0 | 7.15 | 31.3 Thousand |
| 07 Mar, 2002 | 7.05 | 7.25 | 6.85 | 6.9 | 111.1 Thousand |
| 06 Mar, 2002 | 6.94 | 7.05 | 6.8 | 6.94 | 7100.00 |
| 05 Mar, 2002 | 6.75 | 7.05 | 6.75 | 6.95 | 132.3 Thousand |
| 04 Mar, 2002 | 6.61 | 7.0 | 6.61 | 7.0 | 27.9 Thousand |
| 01 Mar, 2002 | 6.6 | 7.05 | 6.6 | 6.6 | 100.7 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC