Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 8.5 | 8.55 | 8.29 | 8.29 | 53.1 Thousand |
| 11 Apr, 2002 | 8.5 | 8.7 | 8.2 | 8.45 | 71.8 Thousand |
| 10 Apr, 2002 | 8.0 | 8.65 | 8.0 | 8.44 | 124 Thousand |
| 09 Apr, 2002 | 7.7 | 8.35 | 7.7 | 8.0 | 94.5 Thousand |
| 08 Apr, 2002 | 7.51 | 8.05 | 7.45 | 7.9 | 51 Thousand |
| 05 Apr, 2002 | 7.95 | 8.03 | 7.6 | 7.6 | 34.2 Thousand |
| 04 Apr, 2002 | 7.85 | 7.95 | 7.52 | 7.95 | 39.3 Thousand |
| 03 Apr, 2002 | 8.1 | 8.39 | 7.44 | 7.94 | 21.9 Thousand |
| 02 Apr, 2002 | 7.95 | 8.1 | 7.3 | 8.1 | 27.9 Thousand |
| 01 Apr, 2002 | 7.0 | 8.18 | 7.0 | 7.85 | 83.5 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC