Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 4.89 | 4.97 | 4.82 | 4.9 | 12.4 Thousand |
| 09 May, 2002 | 4.93 | 4.99 | 4.7 | 4.9 | 26.2 Thousand |
| 08 May, 2002 | 4.85 | 5.21 | 4.82 | 5.1 | 435.6 Thousand |
| 07 May, 2002 | 4.95 | 4.99 | 4.49 | 4.95 | 126.1 Thousand |
| 06 May, 2002 | 5.22 | 5.22 | 4.3 | 4.95 | 541.4 Thousand |
| 03 May, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 96.8 Thousand |
| 02 May, 2002 | 5.79 | 5.8 | 5.2 | 5.45 | 59.7 Thousand |
| 01 May, 2002 | 5.6 | 5.85 | 5.05 | 5.15 | 53.6 Thousand |
| 30 Apr, 2002 | 5.69 | 6.1 | 5.55 | 5.62 | 154.7 Thousand |
| 29 Apr, 2002 | 6.0 | 6.0 | 5.5 | 5.5 | 86.8 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC