Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 8.6 | 8.95 | 8.39 | 8.39 | 9200.00 |
| 14 Jan, 2002 | 8.3 | 9.2 | 8.3 | 8.8 | 19.2 Thousand |
| 11 Jan, 2002 | 8.5 | 8.8 | 8.44 | 8.71 | 14.5 Thousand |
| 10 Jan, 2002 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 09 Jan, 2002 | 8.25 | 8.6 | 8.24 | 8.5 | 29.2 Thousand |
| 08 Jan, 2002 | 8.0 | 8.25 | 8.0 | 8.25 | 10.5 Thousand |
| 07 Jan, 2002 | 7.9 | 8.25 | 7.9 | 8.1 | 13.4 Thousand |
| 04 Jan, 2002 | 9.1 | 9.1 | 7.9 | 7.9 | 17.4 Thousand |
| 03 Jan, 2002 | 9.15 | 9.2 | 8.85 | 8.85 | 52.6 Thousand |
| 02 Jan, 2002 | 9.0 | 9.3 | 8.8 | 9.05 | 65.5 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC